시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,185	40	- 0.95%	404	2
15:18	4,190	35	- 0.83%	341	1
14:51	4,200	25	- 0.59%	337	1
14:47	4,200	25	- 0.59%	324	1
13:00	4,215	10	- 0.24%	321	1
12:59	4,210	15	- 0.36%	292	1
12:16	4,215	10	- 0.24%	291	1
11:52	4,200	25	- 0.59%	290	1
09:53	4,225	0	0.00%	279	1
09:00	4,225	0	0.00%	239	1