시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,720	5	+ 0.11%	19,919	94
15:19	4,715	0	0.00%	19,350	91
15:18	4,700	15	- 0.32%	18,636	88
15:17	4,700	15	- 0.32%	18,530	87
15:16	4,700	15	- 0.32%	17,553	83
15:15	4,695	20	- 0.42%	17,532	83
15:13	4,700	15	- 0.32%	17,432	82
15:07	4,700	15	- 0.32%	17,302	82
15:06	4,700	15	- 0.32%	17,292	82
15:03	4,720	5	+ 0.11%	17,291	82