시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,140	670	- 5.23%	136,989	1,723
15:19	12,150	660	- 5.15%	131,876	1,661
15:18	12,140	670	- 5.23%	131,126	1,652
15:17	12,140	670	- 5.23%	130,643	1,646
15:16	12,170	640	- 5.00%	130,281	1,642
15:15	12,180	630	- 4.92%	130,266	1,642
15:14	12,150	660	- 5.15%	129,588	1,633
15:13	12,140	670	- 5.23%	127,726	1,611
15:12	12,130	680	- 5.31%	126,761	1,599
15:11	12,130	680	- 5.31%	126,458	1,595