시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,135	35	+ 1.67%	8,211	18
15:19	2,140	40	+ 1.91%	8,161	18
15:18	2,135	35	+ 1.67%	8,160	18
15:11	2,145	45	+ 2.14%	8,159	18
15:10	2,145	45	+ 2.14%	8,045	17
15:09	2,110	10	+ 0.48%	7,988	17
15:04	2,150	50	+ 2.38%	7,859	17
15:02	2,150	50	+ 2.38%	7,824	17
14:56	2,150	50	+ 2.38%	7,380	16
14:41	2,155	55	+ 2.62%	7,377	16