시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 127,900 | 1,100 | + 0.87% | 154,357 | 19,576 |
15:19 | 127,300 | 500 | + 0.39% | 149,740 | 18,986 |
15:18 | 127,500 | 700 | + 0.55% | 149,578 | 18,965 |
15:17 | 127,500 | 700 | + 0.55% | 149,267 | 18,926 |
15:16 | 127,800 | 1,000 | + 0.79% | 149,034 | 18,896 |
15:15 | 127,300 | 500 | + 0.39% | 148,572 | 18,837 |
15:14 | 127,200 | 400 | + 0.32% | 147,696 | 18,726 |
15:13 | 127,000 | 200 | + 0.16% | 146,980 | 18,635 |
15:12 | 127,100 | 300 | + 0.24% | 146,318 | 18,551 |
15:11 | 127,100 | 300 | + 0.24% | 145,566 | 18,455 |