시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,950	400	+ 1.63%	363,343	9,026
15:19	24,750	200	+ 0.82%	344,538	8,557
15:18	24,750	200	+ 0.82%	343,441	8,530
15:17	24,650	100	+ 0.41%	341,025	8,470
15:16	24,650	100	+ 0.41%	339,505	8,432
15:15	24,600	50	+ 0.20%	337,340	8,379
15:14	24,650	100	+ 0.41%	337,175	8,375
15:13	24,600	50	+ 0.20%	335,142	8,325
15:12	24,650	100	+ 0.41%	334,665	8,313
15:11	24,600	50	+ 0.20%	333,422	8,283