시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,860	90	- 1.51%	61,236	365
15:19	5,860	90	- 1.51%	60,562	361
15:18	5,860	90	- 1.51%	60,451	361
15:16	5,860	90	- 1.51%	60,396	360
15:14	5,850	100	- 1.68%	60,358	360
15:13	5,860	90	- 1.51%	60,355	360
15:12	5,860	90	- 1.51%	58,244	348
15:09	5,910	40	- 0.67%	58,077	347
15:07	5,890	60	- 1.01%	58,030	346
15:05	5,890	60	- 1.01%	56,858	339