시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,940	40	+ 0.22%	3,867	69
15:19	17,920	20	+ 0.11%	3,630	65
15:17	17,920	20	+ 0.11%	3,622	65
15:13	17,890	10	- 0.06%	3,614	65
15:12	17,890	10	- 0.06%	3,613	65
15:11	17,890	10	- 0.06%	3,611	65
15:10	17,850	50	- 0.28%	3,606	64
15:09	17,850	50	- 0.28%	3,604	64
15:08	17,840	60	- 0.34%	3,591	64
15:05	17,810	90	- 0.50%	3,588	64