시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	84,500	1,700	+ 2.05%	101,710	8,673
15:19	84,500	1,700	+ 2.05%	100,435	8,565
15:18	84,600	1,800	+ 2.17%	100,301	8,554
15:17	84,300	1,500	+ 1.81%	100,188	8,544
15:16	84,100	1,300	+ 1.57%	99,748	8,507
15:15	83,900	1,100	+ 1.33%	98,886	8,435
15:14	84,000	1,200	+ 1.45%	98,734	8,422
15:13	84,000	1,200	+ 1.45%	98,573	8,408
15:12	83,900	1,100	+ 1.33%	98,445	8,398
15:11	84,000	1,200	+ 1.45%	98,333	8,388