시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,990	10	- 0.14%	825,941	5,860
15:19	6,990	10	- 0.14%	814,748	5,782
15:18	6,990	10	- 0.14%	813,185	5,771
15:17	7,000	0	0.00%	810,532	5,752
15:16	7,000	0	0.00%	809,026	5,742
15:15	6,990	10	- 0.14%	806,837	5,726
15:14	7,000	0	0.00%	805,737	5,719
15:13	7,000	0	0.00%	804,138	5,708
15:12	7,020	20	+ 0.29%	802,493	5,696
15:11	7,020	20	+ 0.29%	799,932	5,678