시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:17	2,115	5	+ 0.24%	858	2
15:10	2,110	0	0.00%	810	2
15:05	2,105	5	- 0.24%	799	2
14:00	2,100	10	- 0.47%	794	2
12:29	2,105	5	- 0.24%	790	2
12:00	2,075	35	- 1.66%	785	2
11:59	2,075	35	- 1.66%	768	2
11:58	2,075	35	- 1.66%	760	2
11:57	2,075	35	- 1.66%	756	2
11:56	2,075	35	- 1.66%	753	2