시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,560	210	- 2.40%	3,279	28
15:05	8,620	150	- 1.71%	2,613	22
14:55	8,570	200	- 2.28%	2,600	22
14:53	8,620	150	- 1.71%	2,530	22
14:48	8,610	160	- 1.82%	2,520	22
14:37	8,570	200	- 2.28%	2,515	22
14:36	8,570	200	- 2.28%	2,507	22
14:32	8,630	140	- 1.60%	2,065	18
14:23	8,570	200	- 2.28%	1,965	17
14:17	8,640	130	- 1.48%	1,515	13