시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,140	180	+ 4.55%	75,097	299
15:19	4,075	115	+ 2.90%	74,652	297
15:15	4,090	130	+ 3.28%	73,955	294
15:14	4,075	115	+ 2.90%	73,319	292
15:12	4,055	95	+ 2.40%	72,190	287
15:11	4,045	85	+ 2.15%	71,184	283
15:10	4,050	90	+ 2.27%	70,984	282
15:09	4,060	100	+ 2.53%	70,973	282
15:07	4,045	85	+ 2.15%	70,755	281
14:59	4,065	105	+ 2.65%	70,055	278