시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,985	110	- 2.69%	82,149	329
15:19	3,995	100	- 2.44%	78,328	313
15:17	4,010	85	- 2.08%	76,928	308
15:16	4,000	95	- 2.32%	76,927	308
15:15	4,000	95	- 2.32%	76,923	308
15:14	4,005	90	- 2.20%	76,623	307
15:13	4,010	85	- 2.08%	76,523	306
15:11	4,010	85	- 2.08%	76,522	306
15:10	4,015	80	- 1.95%	75,760	303
15:07	4,000	95	- 2.32%	74,264	297