시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,915	35	+ 0.72%	22,559	109
15:01	4,915	35	+ 0.72%	22,511	109
14:58	4,915	35	+ 0.72%	22,211	108
14:45	4,900	20	+ 0.41%	22,210	108
14:42	4,900	20	+ 0.41%	22,198	108
14:38	4,900	20	+ 0.41%	22,179	108
14:19	4,900	20	+ 0.41%	21,207	103
14:15	4,870	10	- 0.21%	21,206	103
14:14	4,885	5	+ 0.10%	21,122	102
14:02	4,900	20	+ 0.41%	20,832	101