시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	147,500	1,700	+ 1.17%	42,558	6,222
15:19	146,900	1,100	+ 0.75%	41,759	6,105
15:18	147,000	1,200	+ 0.82%	41,634	6,086
15:17	147,100	1,300	+ 0.89%	41,545	6,073
15:16	147,000	1,200	+ 0.82%	41,510	6,068
15:15	147,000	1,200	+ 0.82%	41,434	6,057
15:14	146,900	1,100	+ 0.75%	41,234	6,027
15:13	147,000	1,200	+ 0.82%	41,110	6,009
15:12	146,900	1,100	+ 0.75%	41,085	6,006
15:11	146,900	1,100	+ 0.75%	41,005	5,994