시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,090	140	+ 2.01%	159,013	1,107
15:19	7,100	150	+ 2.16%	154,847	1,078
15:18	7,080	130	+ 1.87%	153,374	1,067
15:17	7,070	120	+ 1.73%	152,579	1,062
15:16	7,080	130	+ 1.87%	151,623	1,055
15:15	7,070	120	+ 1.73%	150,816	1,049
15:14	7,070	120	+ 1.73%	150,282	1,045
15:13	7,080	130	+ 1.87%	150,266	1,045
15:12	7,080	130	+ 1.87%	150,144	1,044
15:11	7,070	120	+ 1.73%	150,094	1,044