시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,830	40	+ 0.41%	13,075	127
15:19	9,830	40	+ 0.41%	12,985	127
15:18	9,830	40	+ 0.41%	12,975	126
15:17	9,820	30	+ 0.31%	12,968	126
15:16	9,820	30	+ 0.31%	12,959	126
15:15	9,820	30	+ 0.31%	12,956	126
15:14	9,830	40	+ 0.41%	12,845	125
15:13	9,800	10	+ 0.10%	12,524	122
15:12	9,760	30	- 0.31%	11,870	116
15:11	9,760	30	- 0.31%	11,863	116