시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,100	0	0.00%	1,315	3
15:10	2,100	0	0.00%	1,314	3
13:37	2,100	0	0.00%	1,294	3
12:20	2,095	5	- 0.24%	294	1
11:09	2,090	10	- 0.48%	292	1
11:00	2,090	10	- 0.48%	291	1
10:52	2,090	10	- 0.48%	213	0
10:00	2,090	10	- 0.48%	211	0
09:58	2,100	0	0.00%	189	0
09:57	2,100	0	0.00%	186	0