시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,515	25	+ 0.72%	42,339	149
15:19	3,515	25	+ 0.72%	41,135	145
15:17	3,505	15	+ 0.43%	40,835	144
15:14	3,510	20	+ 0.57%	39,625	139
15:13	3,500	10	+ 0.29%	39,622	139
15:11	3,515	25	+ 0.72%	39,103	138
15:10	3,515	25	+ 0.72%	39,089	138
15:09	3,510	20	+ 0.57%	39,086	138
15:08	3,510	20	+ 0.57%	39,085	138
15:07	3,510	20	+ 0.57%	39,075	138