시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,390	70	- 1.28%	1,423	8
15:00	5,390	70	- 1.28%	1,345	7
13:00	5,330	130	- 2.38%	1,344	7
12:30	5,340	120	- 2.20%	1,244	7
12:00	5,330	130	- 2.38%	1,185	6
11:30	5,330	130	- 2.38%	1,167	6
11:00	5,250	210	- 3.85%	1,118	6
10:00	5,460	0	0.00%	200	1
09:30	5,460	0	0.00%	68	0