시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	97,900	2,100	- 2.10%	740,199	73,091
15:19	97,900	2,100	- 2.10%	729,423	72,036
15:18	98,200	1,800	- 1.80%	718,764	70,992
15:17	98,200	1,800	- 1.80%	716,735	70,793
15:16	98,100	1,900	- 1.90%	710,293	70,161
15:15	98,100	1,900	- 1.90%	709,533	70,086
15:14	98,200	1,800	- 1.80%	708,476	69,983
15:13	98,200	1,800	- 1.80%	706,531	69,792
15:12	98,000	2,000	- 2.00%	705,721	69,712
15:11	98,100	1,900	- 1.90%	701,885	69,336