시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 5,050 | 10 | - 0.20% | 34,249 | 173 |
15:19 | 5,040 | 20 | - 0.40% | 32,730 | 165 |
15:18 | 5,040 | 20 | - 0.40% | 32,686 | 165 |
15:17 | 5,050 | 10 | - 0.20% | 30,809 | 155 |
15:16 | 5,040 | 20 | - 0.40% | 30,704 | 155 |
15:15 | 5,050 | 10 | - 0.20% | 30,687 | 155 |
15:13 | 5,040 | 20 | - 0.40% | 30,288 | 153 |
15:12 | 5,050 | 10 | - 0.20% | 30,269 | 153 |
15:11 | 5,040 | 20 | - 0.40% | 30,093 | 152 |
15:10 | 5,050 | 10 | - 0.20% | 29,778 | 150 |