시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	117,900	300	- 0.25%	106,314	12,624
15:19	117,900	300	- 0.25%	104,169	12,371
15:18	117,600	600	- 0.51%	103,218	12,259
15:17	117,600	600	- 0.51%	103,064	12,241
15:16	117,400	800	- 0.68%	102,855	12,216
15:15	117,600	600	- 0.51%	102,598	12,186
15:14	117,600	600	- 0.51%	102,265	12,147
15:13	117,400	800	- 0.68%	101,787	12,090
15:12	117,400	800	- 0.68%	101,353	12,040
15:11	117,500	700	- 0.59%	100,929	11,990