시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,425	140	- 3.07%	127,188	593
15:19	4,475	90	- 1.97%	124,243	579
15:18	4,440	125	- 2.74%	124,220	579
15:17	4,475	90	- 1.97%	123,191	575
15:16	4,425	140	- 3.07%	121,921	569
15:15	4,420	145	- 3.18%	121,572	568
15:14	4,440	125	- 2.74%	120,390	562
15:13	4,440	125	- 2.74%	120,103	561
15:12	4,445	120	- 2.63%	120,094	561
15:09	4,475	90	- 1.97%	120,073	561