시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,460	55	+ 2.29%	132,890	328
15:19	2,455	50	+ 2.08%	131,514	325
15:18	2,455	50	+ 2.08%	131,513	325
15:15	2,450	45	+ 1.87%	131,381	324
15:14	2,455	50	+ 2.08%	131,380	324
15:13	2,455	50	+ 2.08%	131,309	324
15:12	2,455	50	+ 2.08%	131,081	324
15:11	2,450	45	+ 1.87%	130,767	323
15:10	2,450	45	+ 1.87%	130,080	321
15:09	2,455	50	+ 2.08%	129,060	319