시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,410	5	- 0.21%	7,604	18
15:19	2,410	5	- 0.21%	6,547	16
15:18	2,400	15	- 0.62%	6,528	16
15:16	2,400	15	- 0.62%	6,510	16
15:15	2,400	15	- 0.62%	6,496	16
15:14	2,400	15	- 0.62%	6,428	15
15:12	2,395	20	- 0.83%	6,410	15
15:11	2,395	20	- 0.83%	6,382	15
15:08	2,410	5	- 0.21%	6,372	15
15:07	2,400	15	- 0.62%	6,371	15