시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,210	55	- 1.69%	111,720	359
15:19	3,210	55	- 1.69%	107,650	346
15:18	3,220	45	- 1.38%	105,945	341
15:17	3,220	45	- 1.38%	105,931	341
15:15	3,220	45	- 1.38%	105,637	340
15:13	3,215	50	- 1.53%	105,350	339
15:12	3,220	45	- 1.38%	105,079	338
15:09	3,230	35	- 1.07%	104,679	337
15:08	3,220	45	- 1.38%	104,678	337
15:04	3,230	35	- 1.07%	104,654	337