시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,700	55	+ 2.08%	70,999	190
15:19	2,705	60	+ 2.27%	69,547	186
15:18	2,680	35	+ 1.32%	68,165	182
15:16	2,675	30	+ 1.13%	68,160	182
15:13	2,675	30	+ 1.13%	67,394	180
15:12	2,675	30	+ 1.13%	67,224	180
15:09	2,680	35	+ 1.32%	67,164	180
15:08	2,685	40	+ 1.51%	66,765	179
15:07	2,680	35	+ 1.32%	66,755	179
15:05	2,680	35	+ 1.32%	66,346	177