시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,635	40	+ 1.11%	81,196	298
15:19	3,635	40	+ 1.11%	80,673	296
15:18	3,630	35	+ 0.97%	80,610	296
15:16	3,645	50	+ 1.39%	80,531	295
15:11	3,625	30	+ 0.83%	80,139	294
15:08	3,625	30	+ 0.83%	79,687	292
15:07	3,630	35	+ 0.97%	78,824	289
15:06	3,640	45	+ 1.25%	78,800	289
15:04	3,640	45	+ 1.25%	78,790	289
15:03	3,640	45	+ 1.25%	76,347	280