시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	357,500	1,500	- 0.42%	206,078	73,477
15:19	356,000	3,000	- 0.84%	193,208	68,876
15:18	355,000	4,000	- 1.11%	192,634	68,672
15:17	355,000	4,000	- 1.11%	191,988	68,443
15:16	355,000	4,000	- 1.11%	191,413	68,238
15:15	355,500	3,500	- 0.98%	190,956	68,076
15:14	355,500	3,500	- 0.98%	188,781	67,303
15:13	355,000	4,000	- 1.11%	187,767	66,943
15:12	355,000	4,000	- 1.11%	187,076	66,697
15:11	355,000	4,000	- 1.11%	185,711	66,213