시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	68,500	1,200	- 1.72%	37,772	2,601
15:19	68,600	1,100	- 1.58%	36,558	2,518
15:18	68,500	1,200	- 1.72%	36,389	2,507
15:17	68,500	1,200	- 1.72%	36,300	2,501
15:16	68,500	1,200	- 1.72%	36,019	2,481
15:15	68,500	1,200	- 1.72%	36,001	2,480
15:14	68,500	1,200	- 1.72%	35,992	2,479
15:13	68,500	1,200	- 1.72%	35,807	2,467
15:12	68,500	1,200	- 1.72%	35,714	2,460
15:11	68,500	1,200	- 1.72%	35,530	2,448