시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,455	10	- 0.41%	94,846	234
15:19	2,470	5	+ 0.20%	94,303	233
15:18	2,455	10	- 0.41%	94,202	233
15:17	2,450	15	- 0.61%	94,107	232
15:15	2,455	10	- 0.41%	93,250	230
15:13	2,460	5	- 0.20%	91,458	226
15:12	2,465	0	0.00%	91,451	226
15:10	2,465	0	0.00%	91,443	226
15:09	2,475	10	+ 0.41%	91,435	226
15:04	2,475	10	+ 0.41%	91,432	226