시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,255	70	- 1.62%	20,478	88
15:19	4,255	70	- 1.62%	19,166	83
15:18	4,275	50	- 1.16%	19,066	82
15:15	4,260	65	- 1.50%	18,977	82
15:14	4,275	50	- 1.16%	18,897	81
15:11	4,275	50	- 1.16%	18,896	81
15:05	4,275	50	- 1.16%	18,742	81
15:02	4,275	50	- 1.16%	18,620	80
15:01	4,255	70	- 1.62%	18,619	80
15:00	4,255	70	- 1.62%	18,544	80