시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,820	25	- 0.65%	1,107,359	4,195
15:19	3,820	25	- 0.65%	1,100,051	4,167
15:18	3,810	35	- 0.91%	1,098,317	4,160
15:17	3,820	25	- 0.65%	1,094,256	4,145
15:16	3,815	30	- 0.78%	1,093,785	4,143
15:15	3,810	35	- 0.91%	1,087,398	4,119
15:14	3,805	40	- 1.04%	1,087,162	4,118
15:13	3,810	35	- 0.91%	1,079,970	4,091
15:12	3,810	35	- 0.91%	1,079,717	4,090
15:11	3,810	35	- 0.91%	1,079,481	4,089