시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,420	130	- 1.23%	137,913	1,446
15:19	10,470	80	- 0.76%	135,135	1,417
15:18	10,460	90	- 0.85%	134,771	1,413
15:17	10,510	40	- 0.38%	134,765	1,413
15:16	10,430	120	- 1.14%	134,648	1,412
15:15	10,400	150	- 1.42%	132,860	1,393
15:14	10,510	40	- 0.38%	132,112	1,386
15:13	10,430	120	- 1.14%	131,541	1,380
15:12	10,480	70	- 0.66%	131,518	1,379
15:11	10,480	70	- 0.66%	131,282	1,377