시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,450	1,850	- 7.61%	528,900	11,755
15:19	22,350	1,950	- 8.03%	525,898	11,687
15:18	22,350	1,950	- 8.03%	524,966	11,666
15:17	22,400	1,900	- 7.82%	524,734	11,661
15:16	22,350	1,950	- 8.03%	524,649	11,659
15:15	22,350	1,950	- 8.03%	524,262	11,651
15:14	22,350	1,950	- 8.03%	524,055	11,646
15:13	22,300	2,000	- 8.23%	523,909	11,643
15:12	22,350	1,950	- 8.03%	523,261	11,628
15:11	22,350	1,950	- 8.03%	523,071	11,624