시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,700	450	- 1.72%	82,424	2,152
15:19	25,700	450	- 1.72%	80,505	2,103
15:18	25,650	500	- 1.91%	79,985	2,090
15:17	25,600	550	- 2.10%	79,937	2,088
15:16	25,550	600	- 2.29%	79,654	2,081
15:15	25,600	550	- 2.10%	79,040	2,065
15:14	25,600	550	- 2.10%	78,480	2,051
15:13	25,650	500	- 1.91%	77,379	2,023
15:12	25,800	350	- 1.34%	76,964	2,012
15:11	25,800	350	- 1.34%	76,919	2,011