시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	54,100	200	- 0.37%	517,706	28,195
15:19	54,300	0	0.00%	514,342	28,013
15:18	54,200	100	- 0.18%	513,175	27,950
15:17	54,100	200	- 0.37%	512,947	27,937
15:16	54,100	200	- 0.37%	512,545	27,916
15:15	54,200	100	- 0.18%	512,399	27,908
15:14	54,200	100	- 0.18%	510,345	27,797
15:13	54,000	300	- 0.55%	509,459	27,749
15:12	53,900	400	- 0.74%	508,899	27,719
15:11	53,800	500	- 0.92%	508,297	27,686