시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,840	20	+ 0.34%	28,701	167
15:19	5,820	0	0.00%	27,068	158
15:18	5,820	0	0.00%	27,059	157
15:17	5,830	10	+ 0.17%	26,863	156
15:16	5,830	10	+ 0.17%	26,573	155
15:15	5,820	0	0.00%	25,764	150
15:12	5,820	0	0.00%	25,762	150
15:11	5,830	10	+ 0.17%	25,332	147
15:06	5,820	0	0.00%	25,331	147
15:04	5,820	0	0.00%	24,331	142