시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,543	0	0.00%	78,340	122
15:19	1,540	3	- 0.19%	76,803	119
15:18	1,543	0	0.00%	75,290	117
15:17	1,544	1	+ 0.07%	74,353	115
15:16	1,543	0	0.00%	74,351	115
15:11	1,544	1	+ 0.07%	73,431	114
15:09	1,544	1	+ 0.07%	73,380	114
15:08	1,542	1	- 0.07%	73,379	114
15:07	1,543	0	0.00%	73,371	114
15:06	1,543	0	0.00%	73,241	114