시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,140	10	- 0.10%	12,408	125
15:19	10,090	60	- 0.59%	12,370	125
15:17	10,140	10	- 0.10%	12,350	125
15:16	10,100	50	- 0.49%	12,347	125
15:15	10,070	80	- 0.79%	12,332	125
15:14	10,070	80	- 0.79%	12,294	124
15:10	10,070	80	- 0.79%	11,994	121
15:07	10,070	80	- 0.79%	11,993	121
15:05	10,070	80	- 0.79%	11,955	121
15:03	10,100	50	- 0.49%	11,935	121