시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,980	84	+ 4.43%	79,607	153
15:19	1,965	69	+ 3.64%	74,967	144
15:18	1,929	33	+ 1.74%	73,606	141
15:15	1,921	25	+ 1.32%	71,848	138
15:14	1,921	25	+ 1.32%	71,829	138
15:13	1,919	23	+ 1.21%	71,056	136
15:10	1,919	23	+ 1.21%	70,173	135
15:02	1,920	24	+ 1.27%	68,761	132
15:00	1,919	23	+ 1.21%	68,725	132
14:52	1,920	24	+ 1.27%	68,698	132