시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,450	980	+ 7.86%	2,269,001	32,555
15:19	13,520	1,050	+ 8.42%	2,252,480	32,333
15:18	13,540	1,070	+ 8.58%	2,250,635	32,308
15:17	13,470	1,000	+ 8.02%	2,247,533	32,266
15:16	13,530	1,060	+ 8.50%	2,243,558	32,212
15:15	13,520	1,050	+ 8.42%	2,242,547	32,199
15:14	13,540	1,070	+ 8.58%	2,241,079	32,179
15:13	13,530	1,060	+ 8.50%	2,239,655	32,160
15:12	13,460	990	+ 7.94%	2,238,512	32,144
15:11	13,460	990	+ 7.94%	2,237,543	32,131