시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,845	45	+ 1.61%	86,163	241
15:19	2,860	60	+ 2.14%	84,269	236
15:17	2,785	15	- 0.54%	61,175	171
15:16	2,775	25	- 0.89%	61,173	171
15:15	2,780	20	- 0.71%	60,472	169
15:14	2,780	20	- 0.71%	60,461	169
15:12	2,785	15	- 0.54%	60,390	168
15:11	2,775	25	- 0.89%	60,385	168
15:10	2,785	15	- 0.54%	60,326	168
15:06	2,785	15	- 0.54%	60,291	168