시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,181	9	- 0.76%	77,723	93
15:19	1,200	10	+ 0.84%	76,581	91
15:18	1,192	2	+ 0.17%	76,098	91
15:17	1,184	6	- 0.50%	76,095	91
15:16	1,193	3	+ 0.25%	76,094	91
15:15	1,184	6	- 0.50%	75,842	91
15:13	1,192	2	+ 0.17%	75,822	90
15:09	1,195	5	+ 0.42%	75,821	90
15:02	1,195	5	+ 0.42%	75,816	90
15:00	1,189	1	- 0.08%	75,750	90