시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,210	300	+ 2.32%	91,861	1,211
15:19	13,210	300	+ 2.32%	90,184	1,188
15:18	13,230	320	+ 2.48%	90,039	1,187
15:17	13,230	320	+ 2.48%	89,956	1,185
15:16	13,220	310	+ 2.40%	89,892	1,185
15:15	13,220	310	+ 2.40%	89,576	1,180
15:14	13,220	310	+ 2.40%	89,571	1,180
15:13	13,220	310	+ 2.40%	89,484	1,179
15:12	13,210	300	+ 2.32%	89,067	1,174
15:11	13,210	300	+ 2.32%	88,911	1,172