시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,625	10	- 0.28%	49,515	176
15:19	3,615	20	- 0.55%	48,967	174
15:18	3,550	85	- 2.34%	48,119	171
15:14	3,560	75	- 2.06%	48,084	170
15:11	3,560	75	- 2.06%	48,004	170
15:09	3,560	75	- 2.06%	47,713	169
15:07	3,555	80	- 2.20%	47,412	168
15:05	3,560	75	- 2.06%	47,151	167
14:55	3,550	85	- 2.34%	47,137	167
14:51	3,550	85	- 2.34%	47,135	167