시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,610	40	- 0.71%	40,622	229
15:19	5,620	30	- 0.53%	39,783	224
15:18	5,590	60	- 1.06%	39,780	224
15:17	5,590	60	- 1.06%	39,273	221
15:15	5,590	60	- 1.06%	38,925	219
15:14	5,590	60	- 1.06%	38,885	219
15:13	5,590	60	- 1.06%	38,685	218
15:12	5,600	50	- 0.89%	38,663	218
15:11	5,600	50	- 0.89%	38,662	218
15:10	5,600	50	- 0.89%	38,652	218