시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	725	12	+ 1.68%	28,911	21
15:19	725	12	+ 1.68%	27,680	20
15:18	724	11	+ 1.54%	27,473	20
15:14	725	12	+ 1.68%	27,448	20
15:12	724	11	+ 1.54%	27,447	20
15:11	724	11	+ 1.54%	27,440	20
15:07	725	12	+ 1.68%	27,317	20
15:04	725	12	+ 1.68%	27,307	20
14:52	724	11	+ 1.54%	27,301	20
14:50	724	11	+ 1.54%	27,300	20